Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2210.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240521C02210000 | 2024-05-15 10:34AM EDT | 2024-05-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240523C02210000 | 2024-05-13 9:58AM EDT | 2024-05-23 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW240524C02210000 | 2024-05-20 2:08PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240528C02210000 | 2024-05-20 9:51AM EDT | 2024-05-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| RUTW240529C02210000 | 2024-05-14 3:50PM EDT | 2024-05-29 | 2.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240603C02210000 | 2024-05-13 4:13PM EDT | 2024-06-03 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240607C02210000 | 2024-05-20 12:00PM EDT | 2024-06-07 | 4.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RUTW240614C02210000 | 2024-05-17 2:11PM EDT | 2024-06-14 | 7.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT240621C02210000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| RUT240719C02210000 | 2024-05-17 3:18PM EDT | 2024-07-19 | 20.83 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| RUTW240731C02210000 | 2024-05-20 1:43PM EDT | 2024-07-31 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW240830C02210000 | 2024-05-01 10:00AM EDT | 2024-08-30 | 20.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUT240920C02210000 | 2024-05-17 3:37PM EDT | 2024-09-20 | 49.80 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| RUTW241231C02210000 | 2024-05-14 12:25PM EDT | 2024-12-31 | 94.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT250321C02210000 | 2024-04-15 2:08PM EDT | 2025-03-21 | 94.61 | 130.40 | 134.10 | 0.00 | - | - | 20 | 23.29% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P02210000 | 2024-05-16 3:56PM EDT | 2024-05-24 | 111.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240621P02210000 | 2024-05-14 10:10AM EDT | 2024-06-21 | 126.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240731P02210000 | 2024-04-29 1:23PM EDT | 2024-07-31 | 188.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240920P02210000 | 2023-12-20 3:51PM EDT | 2024-09-20 | 207.30 | 247.40 | 251.00 | 0.00 | - | 2 | 5 | 38.65% |
© 2024 Yahoo. All rights reserved.